UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.25
Last Closing1.26
No. of Transactions2
SectorDiversified Financial Services
Low Price1.24
Opening Price1.25
No. of Shares110
Div0.00
Change-0.02
Closing Price1.24
Average Price1.25
P/EN
Value Traded137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 7.19 | 6.91 | 7.04 | 351,918 | 141 | 49,711 |
| 30/06/2008 | 7.09 | 6.85 | 7.00 | 443,661 | 92 | 63,151 |
| 29/06/2008 | 6.98 | 6.60 | 6.90 | 199,680 | 76 | 29,114 |
| 26/06/2008 | 7.00 | 6.57 | 6.73 | 298,302 | 146 | 44,606 |
| 25/06/2008 | 7.29 | 6.85 | 6.87 | 319,537 | 116 | 45,500 |
| 24/06/2008 | 7.33 | 7.00 | 7.18 | 704,375 | 173 | 98,312 |
| 23/06/2008 | 7.10 | 6.58 | 7.07 | 428,509 | 129 | 61,474 |
| 22/06/2008 | 7.37 | 6.80 | 6.88 | 1,676,567 | 175 | 234,436 |
| 19/06/2008 | 7.10 | 6.74 | 7.06 | 1,812,536 | 239 | 261,005 |
| 18/06/2008 | 7.14 | 6.70 | 6.88 | 1,031,658 | 224 | 148,732 |
| 17/06/2008 | 6.92 | 6.60 | 6.87 | 1,357,335 | 188 | 197,785 |
| 16/06/2008 | 6.60 | 6.23 | 6.60 | 937,789 | 248 | 145,619 |
| 15/06/2008 | 6.92 | 6.55 | 6.55 | 719,327 | 213 | 107,300 |
| 12/06/2008 | 7.08 | 6.80 | 6.88 | 879,983 | 203 | 126,252 |
| 11/06/2008 | 6.79 | 6.43 | 6.78 | 1,792,400 | 298 | 266,647 |
| 10/06/2008 | 6.55 | 6.01 | 6.47 | 1,065,316 | 330 | 168,217 |
| 09/06/2008 | 6.54 | 6.25 | 6.25 | 414,099 | 148 | 65,160 |
| 08/06/2008 | 6.88 | 6.42 | 6.57 | 950,482 | 211 | 144,701 |
| 05/06/2008 | 6.74 | 6.50 | 6.68 | 1,309,766 | 256 | 197,507 |
| 04/06/2008 | 6.42 | 6.16 | 6.42 | 2,306,363 | 254 | 360,382 |