UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 30/03/2026
MarketSecond
High Price1.28
Last Closing1.26
No. of Transactions3
SectorDiversified Financial Services
Low Price1.26
Opening Price1.27
No. of Shares361
Div0.00
Change0.00
Closing Price1.26
Average Price1.27
P/EN
Value Traded457
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2014 | 1.08 | 1.05 | 1.06 | 255,533 | 231 | 238,773 |
| 28/08/2014 | 1.05 | 1.02 | 1.03 | 152,160 | 157 | 146,232 |
| 27/08/2014 | 1.04 | 1.01 | 1.01 | 141,719 | 123 | 139,082 |
| 26/08/2014 | 1.02 | 1.01 | 1.02 | 33,766 | 50 | 33,256 |
| 25/08/2014 | 1.04 | 1.01 | 1.02 | 196,087 | 118 | 191,643 |
| 24/08/2014 | 1.05 | 1.01 | 1.01 | 232,962 | 240 | 226,575 |
| 21/08/2014 | 1.02 | 1.00 | 1.02 | 28,102 | 42 | 28,098 |
| 20/08/2014 | 1.02 | 1.00 | 1.00 | 47,478 | 36 | 47,185 |
| 19/08/2014 | 1.02 | 1.01 | 1.01 | 12,271 | 27 | 12,100 |
| 18/08/2014 | 1.02 | 1.01 | 1.02 | 34,342 | 25 | 33,681 |
| 17/08/2014 | 1.05 | 1.02 | 1.02 | 57,079 | 69 | 55,508 |
| 14/08/2014 | 1.03 | 1.03 | 1.03 | 89,180 | 72 | 86,583 |
| 13/08/2014 | 1.04 | 1.03 | 1.04 | 18,026 | 31 | 17,500 |
| 12/08/2014 | 1.05 | 1.03 | 1.03 | 20,192 | 38 | 19,451 |
| 11/08/2014 | 1.04 | 1.03 | 1.03 | 9,080 | 30 | 8,810 |
| 10/08/2014 | 1.06 | 1.04 | 1.04 | 24,137 | 24 | 23,150 |
| 07/08/2014 | 1.08 | 1.06 | 1.06 | 13,045 | 21 | 12,300 |
| 06/08/2014 | 1.06 | 1.05 | 1.06 | 19,891 | 23 | 18,920 |
| 05/08/2014 | 1.09 | 1.05 | 1.06 | 45,946 | 49 | 43,078 |
| 04/08/2014 | 1.13 | 1.09 | 1.09 | 116,649 | 100 | 105,550 |