Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions181

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares434,000

Div0.00

Change0.02

Closing Price0.47

Average Price0.47

P/EN

Value Traded201,988

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2011	0.56	0.56	0.56	3	1	5
21/12/2011	0.54	0.54	0.54	324	2	600
20/12/2011	0.56	0.55	0.56	67	2	121
28/11/2011	0.57	0.57	0.57	3	1	5
23/11/2011	0.55	0.55	0.55	275	1	500
17/11/2011	0.55	0.55	0.55	2,750	1	5,000
16/11/2011	0.58	0.54	0.54	904	2	1,666
15/11/2011	0.56	0.56	0.56	56	1	100
14/11/2011	0.56	0.55	0.56	83	3	150
03/11/2011	0.55	0.52	0.55	115	3	216
02/11/2011	0.53	0.53	0.53	3,255	7	6,142
01/11/2011	0.54	0.53	0.54	2,893	6	5,458
31/10/2011	0.54	0.53	0.54	4,293	10	8,098
30/10/2011	0.53	0.53	0.53	265	1	500
27/10/2011	0.51	0.51	0.51	199	2	390
26/10/2011	0.53	0.53	0.53	1,855	2	3,500
25/10/2011	0.53	0.51	0.53	597	2	1,151
24/10/2011	0.53	0.52	0.52	2,437	3	4,600
23/10/2011	0.53	0.53	0.53	265	1	500
19/10/2011	0.54	0.53	0.53	2,666	6	5,030

Download Table