Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions181

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares434,000

Div0.00

Change0.02

Closing Price0.47

Average Price0.47

P/EN

Value Traded201,988

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2011	0.53	0.53	0.53	530	1	1,000
17/10/2011	0.54	0.52	0.54	3,123	12	6,005
13/10/2011	0.54	0.51	0.54	1,194	3	2,340
11/10/2011	0.53	0.53	0.53	5	2	10
09/10/2011	0.51	0.51	0.51	125	1	245
27/09/2011	0.53	0.53	0.53	634	3	1,196
25/09/2011	0.56	0.55	0.55	716	5	1,300
22/09/2011	0.57	0.56	0.57	626	4	1,100
21/09/2011	0.57	0.57	0.57	3,097	6	5,434
07/09/2011	0.59	0.59	0.59	118	3	200
06/09/2011	0.62	0.62	0.62	3	1	5
05/09/2011	0.60	0.60	0.60	30	1	50
04/09/2011	0.63	0.63	0.63	63	1	100
29/08/2011	0.63	0.63	0.63	3	1	5
28/08/2011	0.60	0.60	0.60	552	1	920
25/08/2011	0.62	0.60	0.62	156	4	259
18/08/2011	0.63	0.58	0.63	591	3	1,010
17/08/2011	0.61	0.61	0.61	1,220	5	2,000
11/08/2011	0.64	0.64	0.64	3	1	5
09/08/2011	0.62	0.62	0.62	3	1	5

Download Table