Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions181

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares434,000

Div0.00

Change0.02

Closing Price0.47

Average Price0.47

P/EN

Value Traded201,988

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2012	0.59	0.59	0.59	118	2	200
21/03/2012	0.58	0.56	0.58	496	3	885
20/03/2012	0.56	0.55	0.56	8	2	15
19/03/2012	0.54	0.54	0.54	5	1	10
14/03/2012	0.52	0.52	0.52	5,200	2	10,000
13/03/2012	0.54	0.54	0.54	2,700	1	5,000
12/03/2012	0.54	0.54	0.54	32	1	60
11/03/2012	0.54	0.54	0.54	3	1	5
29/02/2012	0.52	0.52	0.52	91	4	175
28/02/2012	0.50	0.50	0.50	3	1	5
27/02/2012	0.48	0.48	0.48	2	1	5
26/02/2012	0.46	0.46	0.46	53	2	116
21/02/2012	0.48	0.48	0.48	240	2	500
20/02/2012	0.48	0.48	0.48	624	2	1,300
19/02/2012	0.50	0.50	0.50	321	1	641
08/02/2012	0.52	0.52	0.52	2,080	1	4,000
06/02/2012	0.54	0.54	0.54	2,160	2	4,000
24/01/2012	0.56	0.56	0.56	3	1	5
19/01/2012	0.54	0.54	0.54	1,080	1	2,000
28/12/2011	0.56	0.56	0.56	448	1	800

Download Table