Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2012	0.87	0.84	0.84	26,885	17	31,580
23/07/2012	0.90	0.85	0.86	31,497	43	36,200
22/07/2012	0.92	0.88	0.88	25,347	45	28,170
19/07/2012	0.96	0.92	0.92	52,496	51	56,220
18/07/2012	0.94	0.86	0.94	269,515	232	290,939
17/07/2012	0.90	0.83	0.90	178,301	144	201,432
16/07/2012	0.86	0.84	0.86	4,209	2	5,010
15/07/2012	0.85	0.83	0.85	25,954	35	30,650
12/07/2012	0.85	0.81	0.81	12,289	19	14,900
11/07/2012	0.86	0.82	0.85	15,882	30	18,800
10/07/2012	0.87	0.83	0.83	32,935	60	39,190
09/07/2012	0.89	0.87	0.87	22,027	36	25,230
08/07/2012	0.91	0.88	0.91	49,970	20	55,836
05/07/2012	0.90	0.86	0.90	16,126	22	18,380
04/07/2012	0.90	0.86	0.89	206,859	128	234,409
03/07/2012	0.86	0.83	0.86	90,793	79	106,315
02/07/2012	0.82	0.81	0.82	47,212	44	57,630
01/07/2012	0.79	0.77	0.79	154,573	43	199,306
28/06/2012	0.80	0.76	0.76	29,289	60	38,347
27/06/2012	0.80	0.79	0.79	35,233	31	44,300

Download Table