Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions88
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares210,280
Div0.00
Change0.02
Closing Price0.45
Average Price0.44
P/EN
Value Traded93,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2012 0.74 0.70 0.74 3,615 24 4,955
25/11/2012 0.73 0.71 0.71 7,287 21 10,255
22/11/2012 0.75 0.73 0.73 3,555 15 4,869
21/11/2012 0.76 0.74 0.76 1,029 10 1,361
20/11/2012 0.77 0.75 0.76 852 9 1,135
18/11/2012 0.77 0.73 0.77 1,071 4 1,395
14/11/2012 0.78 0.76 0.76 25,057 53 32,868
13/11/2012 0.80 0.77 0.80 34,087 87 42,767
12/11/2012 0.78 0.76 0.78 25,710 58 33,274
11/11/2012 0.75 0.74 0.75 17,797 22 23,800
08/11/2012 0.74 0.73 0.74 9,057 9 12,310
07/11/2012 0.74 0.73 0.74 34,568 29 47,017
06/11/2012 0.74 0.70 0.74 48,788 36 67,473
05/11/2012 0.73 0.73 0.73 7,008 8 9,600
04/11/2012 0.74 0.71 0.74 5,852 5 8,200
01/11/2012 0.75 0.72 0.72 4,184 12 5,700
31/10/2012 0.76 0.72 0.75 16,310 24 21,745
30/10/2012 0.75 0.74 0.75 890 3 1,200
24/10/2012 0.75 0.72 0.72 113,677 100 154,899
23/10/2012 0.72 0.66 0.72 32,318 58 45,969
Download Table