Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2013	0.70	0.70	0.70	1,400	4	2,000
03/02/2013	0.70	0.70	0.70	5,226	14	7,465
31/01/2013	0.72	0.71	0.72	355	2	500
30/01/2013	0.72	0.72	0.72	14	1	20
29/01/2013	0.73	0.70	0.70	6,181	22	8,720
28/01/2013	0.70	0.70	0.70	1,120	7	1,600
27/01/2013	0.75	0.72	0.73	3,734	24	5,120
24/01/2013	0.76	0.73	0.73	7,693	23	10,340
22/01/2013	0.74	0.72	0.74	9,728	19	13,300
21/01/2013	0.75	0.72	0.72	6,189	13	8,588
17/01/2013	0.74	0.70	0.73	7,628	21	10,472
16/01/2013	0.74	0.71	0.73	5,779	12	8,080
15/01/2013	0.74	0.71	0.73	20,525	58	28,506
14/01/2013	0.71	0.71	0.71	717	3	1,010
13/01/2013	0.70	0.69	0.70	2,753	14	3,940
09/01/2013	0.69	0.69	0.69	690	2	1,000
08/01/2013	0.71	0.70	0.70	1,087	3	1,550
07/01/2013	0.71	0.70	0.70	1,717	4	2,450
06/01/2013	0.71	0.69	0.71	5,317	17	7,629
03/01/2013	0.69	0.69	0.69	345	2	500

Download Table