ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions88
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares210,280
Div0.00
Change0.02
Closing Price0.45
Average Price0.44
P/EN
Value Traded93,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2013 | 0.61 | 0.61 | 0.61 | 12,810 | 22 | 21,000 |
| 08/07/2013 | 0.60 | 0.58 | 0.60 | 2,097 | 5 | 3,529 |
| 07/07/2013 | 0.60 | 0.58 | 0.60 | 3,020 | 5 | 5,200 |
| 04/07/2013 | 0.59 | 0.59 | 0.59 | 177 | 1 | 300 |
| 03/07/2013 | 0.62 | 0.60 | 0.62 | 611 | 4 | 1,000 |
| 02/07/2013 | 0.60 | 0.57 | 0.60 | 18,941 | 7 | 31,599 |
| 01/07/2013 | 0.60 | 0.57 | 0.60 | 2,893 | 16 | 5,000 |
| 30/06/2013 | 0.63 | 0.60 | 0.60 | 452 | 3 | 750 |
| 27/06/2013 | 0.62 | 0.60 | 0.62 | 1,386 | 4 | 2,300 |
| 26/06/2013 | 0.62 | 0.60 | 0.60 | 5,443 | 14 | 9,060 |
| 25/06/2013 | 0.62 | 0.62 | 0.62 | 1,023 | 3 | 1,650 |
| 24/06/2013 | 0.65 | 0.61 | 0.65 | 135 | 4 | 216 |
| 23/06/2013 | 0.63 | 0.63 | 0.63 | 1,008 | 3 | 1,600 |
| 20/06/2013 | 0.64 | 0.62 | 0.64 | 444 | 2 | 700 |
| 19/06/2013 | 0.65 | 0.64 | 0.65 | 2,245 | 7 | 3,500 |
| 18/06/2013 | 0.64 | 0.61 | 0.64 | 3,059 | 7 | 5,000 |
| 17/06/2013 | 0.65 | 0.64 | 0.64 | 4,417 | 17 | 6,900 |
| 11/06/2013 | 0.67 | 0.66 | 0.67 | 15,740 | 9 | 23,500 |
| 10/06/2013 | 0.66 | 0.64 | 0.64 | 11,124 | 36 | 17,290 |
| 09/06/2013 | 0.68 | 0.65 | 0.67 | 7,979 | 16 | 12,250 |