ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions13
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares5,762
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded2,254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2010 | 0.88 | 0.81 | 0.81 | 17,552 | 25 | 20,213 |
25/10/2010 | 0.84 | 0.82 | 0.84 | 1,876 | 5 | 2,270 |
24/10/2010 | 0.80 | 0.80 | 0.80 | 8,800 | 6 | 11,000 |
21/10/2010 | 0.77 | 0.77 | 0.77 | 193 | 1 | 250 |
19/10/2010 | 0.74 | 0.74 | 0.74 | 1,480 | 2 | 2,000 |
18/10/2010 | 0.77 | 0.75 | 0.77 | 11,429 | 6 | 14,850 |
17/10/2010 | 0.74 | 0.74 | 0.74 | 6,031 | 5 | 8,150 |
14/10/2010 | 0.71 | 0.71 | 0.71 | 703 | 4 | 990 |
13/10/2010 | 0.74 | 0.70 | 0.74 | 8,495 | 11 | 11,771 |
12/10/2010 | 0.73 | 0.72 | 0.72 | 2,304 | 8 | 3,200 |
11/10/2010 | 0.71 | 0.65 | 0.71 | 561 | 10 | 813 |
10/10/2010 | 0.68 | 0.68 | 0.68 | 158 | 4 | 233 |
07/10/2010 | 0.71 | 0.71 | 0.71 | 7 | 1 | 10 |
28/09/2010 | 0.68 | 0.68 | 0.68 | 129 | 2 | 190 |
27/09/2010 | 0.72 | 0.71 | 0.71 | 941 | 4 | 1,323 |
26/09/2010 | 0.74 | 0.74 | 0.74 | 299 | 4 | 404 |
22/09/2010 | 0.75 | 0.74 | 0.74 | 963 | 6 | 1,301 |
20/09/2010 | 0.77 | 0.76 | 0.77 | 3,749 | 6 | 4,877 |
19/09/2010 | 0.81 | 0.79 | 0.79 | 11,121 | 28 | 13,900 |
16/09/2010 | 0.85 | 0.83 | 0.83 | 1,669 | 8 | 2,000 |