Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2013	0.68	0.67	0.68	1,374	2	2,050
05/06/2013	0.68	0.67	0.68	1,149	2	1,700
04/06/2013	0.68	0.68	0.68	1,360	5	2,000
03/06/2013	0.68	0.65	0.68	14,048	15	21,572
02/06/2013	0.69	0.67	0.67	2,740	4	4,000
30/05/2013	0.68	0.67	0.68	1,523	5	2,241
29/05/2013	0.68	0.67	0.68	1,422	2	2,120
28/05/2013	0.71	0.68	0.68	15,734	22	22,800
26/05/2013	0.70	0.67	0.70	7,301	11	10,770
23/05/2013	0.69	0.67	0.69	9,636	19	14,146
22/05/2013	0.66	0.66	0.66	4,950	6	7,500
21/05/2013	0.68	0.66	0.68	8,000	18	11,930
13/05/2013	0.68	0.66	0.68	565	4	850
12/05/2013	0.69	0.66	0.69	3,155	9	4,650
08/05/2013	0.69	0.66	0.69	2,074	9	3,139
07/05/2013	0.69	0.69	0.69	35	1	50
29/04/2013	0.68	0.66	0.68	963	6	1,440
28/04/2013	0.69	0.66	0.69	1,508	5	2,217
18/04/2013	0.68	0.66	0.68	3,466	7	5,202
17/04/2013	0.68	0.66	0.67	7,487	17	11,168

Download Table