Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2013	0.55	0.54	0.55	37,411	53	68,233
09/10/2013	0.53	0.53	0.53	20,491	40	38,662
08/10/2013	0.51	0.50	0.51	8,670	12	17,197
07/10/2013	0.52	0.49	0.49	8,717	37	17,750
06/10/2013	0.52	0.50	0.50	7,840	36	15,650
03/10/2013	0.53	0.51	0.52	27,055	68	52,475
02/10/2013	0.54	0.53	0.53	22,681	34	42,560
01/10/2013	0.56	0.53	0.55	14,010	23	25,800
30/09/2013	0.58	0.55	0.55	17,335	25	31,500
29/09/2013	0.57	0.57	0.57	143	1	250
25/09/2013	0.58	0.57	0.57	145	2	250
23/09/2013	0.59	0.59	0.59	590	2	1,000
19/09/2013	0.61	0.58	0.61	2,628	5	4,480
18/09/2013	0.60	0.59	0.59	1,109	2	1,850
17/09/2013	0.59	0.59	0.59	1,446	5	2,450
16/09/2013	0.59	0.58	0.58	1,831	3	3,150
15/09/2013	0.60	0.58	0.59	731	3	1,250
12/09/2013	0.59	0.59	0.59	974	8	1,650
11/09/2013	0.61	0.60	0.60	1,922	10	3,200
10/09/2013	0.60	0.58	0.60	12,380	32	20,932

Download Table