Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2014	0.53	0.53	0.53	848	3	1,600
14/01/2014	0.53	0.53	0.53	557	6	1,050
13/01/2014	0.53	0.53	0.53	1,325	4	2,500
09/01/2014	0.53	0.53	0.53	96	1	182
08/01/2014	0.51	0.51	0.51	204	2	400
07/01/2014	0.53	0.53	0.53	106	1	200
06/01/2014	0.53	0.51	0.52	1,151	12	2,230
05/01/2014	0.53	0.52	0.53	131	2	250
31/12/2013	0.54	0.52	0.53	3,157	9	6,050
30/12/2013	0.54	0.51	0.54	4,642	21	8,803
29/12/2013	0.53	0.51	0.53	999	6	1,950
26/12/2013	0.52	0.51	0.51	1,763	7	3,450
17/12/2013	0.52	0.52	0.52	2,600	1	5,000
09/12/2013	0.54	0.53	0.54	826	5	1,550
08/12/2013	0.53	0.51	0.52	962	7	1,850
05/12/2013	0.53	0.53	0.53	5	1	10
04/12/2013	0.52	0.52	0.52	260	2	500
02/12/2013	0.54	0.53	0.54	213	2	400
01/12/2013	0.54	0.52	0.52	1,160	9	2,227
27/11/2013	0.54	0.54	0.54	471	1	873

Download Table