ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares903
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2012 | 0.57 | 0.57 | 0.57 | 1,140 | 1 | 2,000 |
| 25/03/2012 | 0.60 | 0.60 | 0.60 | 3 | 1 | 5 |
| 22/03/2012 | 0.59 | 0.59 | 0.59 | 118 | 2 | 200 |
| 21/03/2012 | 0.58 | 0.56 | 0.58 | 496 | 3 | 885 |
| 20/03/2012 | 0.56 | 0.55 | 0.56 | 8 | 2 | 15 |
| 19/03/2012 | 0.54 | 0.54 | 0.54 | 5 | 1 | 10 |
| 14/03/2012 | 0.52 | 0.52 | 0.52 | 5,200 | 2 | 10,000 |
| 13/03/2012 | 0.54 | 0.54 | 0.54 | 2,700 | 1 | 5,000 |
| 12/03/2012 | 0.54 | 0.54 | 0.54 | 32 | 1 | 60 |
| 11/03/2012 | 0.54 | 0.54 | 0.54 | 3 | 1 | 5 |
| 29/02/2012 | 0.52 | 0.52 | 0.52 | 91 | 4 | 175 |
| 28/02/2012 | 0.50 | 0.50 | 0.50 | 3 | 1 | 5 |
| 27/02/2012 | 0.48 | 0.48 | 0.48 | 2 | 1 | 5 |
| 26/02/2012 | 0.46 | 0.46 | 0.46 | 53 | 2 | 116 |
| 21/02/2012 | 0.48 | 0.48 | 0.48 | 240 | 2 | 500 |
| 20/02/2012 | 0.48 | 0.48 | 0.48 | 624 | 2 | 1,300 |
| 19/02/2012 | 0.50 | 0.50 | 0.50 | 321 | 1 | 641 |
| 08/02/2012 | 0.52 | 0.52 | 0.52 | 2,080 | 1 | 4,000 |
| 06/02/2012 | 0.54 | 0.54 | 0.54 | 2,160 | 2 | 4,000 |
| 24/01/2012 | 0.56 | 0.56 | 0.56 | 3 | 1 | 5 |