Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares903

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded353

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2012	0.72	0.70	0.70	116	5	165
31/05/2012	0.69	0.68	0.69	2,518	9	3,650
30/05/2012	0.70	0.66	0.66	32,695	54	47,800
29/05/2012	0.72	0.69	0.69	7,989	13	11,499
27/05/2012	0.72	0.66	0.72	4,580	11	6,805
24/05/2012	0.70	0.67	0.69	2,767	7	3,981
23/05/2012	0.67	0.65	0.67	2,617	12	3,924
22/05/2012	0.64	0.60	0.64	30,403	25	48,327
21/05/2012	0.61	0.61	0.61	610	1	1,000
20/05/2012	0.61	0.61	0.61	7,198	21	11,800
17/05/2012	0.64	0.63	0.64	66	2	105
16/05/2012	0.64	0.58	0.61	777	6	1,270
15/05/2012	0.61	0.61	0.61	61	1	100
14/05/2012	0.64	0.62	0.64	7,581	7	11,860
13/05/2012	0.64	0.61	0.64	1,396	9	2,270
10/05/2012	0.65	0.59	0.64	2,443	20	4,051
09/05/2012	0.62	0.59	0.62	178	3	302
08/05/2012	0.66	0.62	0.62	979	6	1,577
07/05/2012	0.67	0.65	0.65	458	5	705
06/05/2012	0.68	0.65	0.68	3,406	6	5,160

Download Table