ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions5
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2012 | 0.81 | 0.76 | 0.76 | 61,038 | 52 | 76,543 |
19/06/2012 | 0.80 | 0.78 | 0.80 | 9,858 | 20 | 12,560 |
18/06/2012 | 0.79 | 0.73 | 0.79 | 149,330 | 108 | 189,758 |
17/06/2012 | 0.76 | 0.76 | 0.76 | 7,068 | 17 | 9,300 |
14/06/2012 | 0.82 | 0.79 | 0.79 | 779 | 4 | 984 |
13/06/2012 | 0.80 | 0.76 | 0.80 | 2,838 | 4 | 3,610 |
12/06/2012 | 0.79 | 0.77 | 0.77 | 11,797 | 15 | 15,100 |
11/06/2012 | 0.76 | 0.72 | 0.76 | 96,395 | 34 | 132,758 |
10/06/2012 | 0.73 | 0.67 | 0.73 | 27,735 | 57 | 38,909 |
07/06/2012 | 0.70 | 0.66 | 0.70 | 330 | 2 | 500 |
06/06/2012 | 0.69 | 0.67 | 0.69 | 342 | 2 | 510 |
05/06/2012 | 0.70 | 0.67 | 0.70 | 2,657 | 5 | 3,965 |
04/06/2012 | 0.70 | 0.67 | 0.70 | 1,012 | 3 | 1,510 |
03/06/2012 | 0.72 | 0.70 | 0.70 | 116 | 5 | 165 |
31/05/2012 | 0.69 | 0.68 | 0.69 | 2,518 | 9 | 3,650 |
30/05/2012 | 0.70 | 0.66 | 0.66 | 32,695 | 54 | 47,800 |
29/05/2012 | 0.72 | 0.69 | 0.69 | 7,989 | 13 | 11,499 |
27/05/2012 | 0.72 | 0.66 | 0.72 | 4,580 | 11 | 6,805 |
24/05/2012 | 0.70 | 0.67 | 0.69 | 2,767 | 7 | 3,981 |
23/05/2012 | 0.67 | 0.65 | 0.67 | 2,617 | 12 | 3,924 |