ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares903
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded353
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2012 | 0.75 | 0.74 | 0.75 | 890 | 3 | 1,200 |
24/10/2012 | 0.75 | 0.72 | 0.72 | 113,677 | 100 | 154,899 |
23/10/2012 | 0.72 | 0.66 | 0.72 | 32,318 | 58 | 45,969 |
22/10/2012 | 0.69 | 0.67 | 0.69 | 1,798 | 8 | 2,654 |
21/10/2012 | 0.68 | 0.68 | 0.68 | 238 | 2 | 350 |
18/10/2012 | 0.69 | 0.68 | 0.68 | 704 | 4 | 1,024 |
17/10/2012 | 0.70 | 0.68 | 0.70 | 923 | 7 | 1,340 |
16/10/2012 | 0.69 | 0.67 | 0.69 | 4,319 | 11 | 6,409 |
15/10/2012 | 0.69 | 0.68 | 0.69 | 347 | 2 | 510 |
14/10/2012 | 0.68 | 0.66 | 0.68 | 106 | 3 | 160 |
11/10/2012 | 0.68 | 0.66 | 0.66 | 3,289 | 13 | 4,941 |
10/10/2012 | 0.69 | 0.67 | 0.69 | 4,816 | 14 | 7,170 |
09/10/2012 | 0.72 | 0.69 | 0.69 | 4,767 | 9 | 6,761 |
08/10/2012 | 0.73 | 0.70 | 0.70 | 24,394 | 47 | 34,574 |
07/10/2012 | 0.72 | 0.70 | 0.72 | 2,828 | 7 | 4,011 |
04/10/2012 | 0.71 | 0.69 | 0.70 | 8,575 | 24 | 12,205 |
03/10/2012 | 0.72 | 0.71 | 0.72 | 11,701 | 12 | 16,480 |
02/10/2012 | 0.73 | 0.71 | 0.73 | 819 | 4 | 1,150 |
01/10/2012 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
30/09/2012 | 0.73 | 0.72 | 0.72 | 6,415 | 14 | 8,910 |