Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2015	0.45	0.44	0.45	3,775	18	8,500
01/10/2015	0.46	0.46	0.46	5,037	15	10,950
30/09/2015	0.51	0.48	0.48	13,230	35	26,800
29/09/2015	0.50	0.48	0.50	45,041	29	90,300
28/09/2015	0.49	0.46	0.48	1,032	6	2,200
22/09/2015	0.48	0.44	0.48	6,380	22	14,250
21/09/2015	0.46	0.43	0.46	4,104	14	9,350
20/09/2015	0.48	0.44	0.44	2,680	18	6,000
15/09/2015	0.46	0.44	0.46	387	2	850
14/09/2015	0.46	0.46	0.46	1,885	1	4,097
13/09/2015	0.46	0.45	0.46	2,755	6	5,993
09/09/2015	0.47	0.47	0.47	71	2	150
07/09/2015	0.49	0.49	0.49	980	2	2,000
06/09/2015	0.49	0.46	0.49	19,290	3	41,000
02/09/2015	0.47	0.47	0.47	564	2	1,200
01/09/2015	0.47	0.47	0.47	940	2	2,000
30/08/2015	0.47	0.47	0.47	94	1	200
27/08/2015	0.48	0.48	0.48	1,440	1	3,000
26/08/2015	0.47	0.47	0.47	7,050	4	15,000
23/08/2015	0.49	0.48	0.49	556	7	1,150

Download Table