Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2015	0.56	0.56	0.56	28	2	50
11/02/2015	0.56	0.56	0.56	36	1	65
09/02/2015	0.58	0.58	0.58	1,160	1	2,000
08/02/2015	0.60	0.60	0.60	60	1	100
02/02/2015	0.63	0.62	0.63	313	3	500
26/01/2015	0.60	0.59	0.60	683	5	1,150
22/01/2015	0.59	0.58	0.58	175	3	300
21/01/2015	0.57	0.55	0.57	361	2	650
19/01/2015	0.57	0.55	0.55	5,865	2	10,300
05/01/2015	0.57	0.57	0.57	741	4	1,300
04/01/2015	0.57	0.57	0.57	6,897	5	12,100
31/12/2014	0.57	0.55	0.55	473	3	850
24/12/2014	0.57	0.57	0.57	1,995	1	3,500
23/12/2014	0.60	0.57	0.60	378	3	650
22/12/2014	0.60	0.57	0.60	6,693	13	11,688
18/12/2014	0.59	0.57	0.59	7,752	14	13,150
17/12/2014	0.57	0.53	0.57	824	2	1,550
11/12/2014	0.55	0.55	0.55	5,500	1	10,000
10/12/2014	0.56	0.56	0.56	20	1	35
08/12/2014	0.57	0.56	0.56	225	3	400

Download Table