ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares903
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded353
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2012 | 0.85 | 0.82 | 0.82 | 3,538 | 7 | 4,310 |
26/07/2012 | 0.86 | 0.84 | 0.85 | 4,962 | 12 | 5,810 |
25/07/2012 | 0.86 | 0.82 | 0.85 | 8,357 | 19 | 10,010 |
24/07/2012 | 0.87 | 0.84 | 0.84 | 26,885 | 17 | 31,580 |
23/07/2012 | 0.90 | 0.85 | 0.86 | 31,497 | 43 | 36,200 |
22/07/2012 | 0.92 | 0.88 | 0.88 | 25,347 | 45 | 28,170 |
19/07/2012 | 0.96 | 0.92 | 0.92 | 52,496 | 51 | 56,220 |
18/07/2012 | 0.94 | 0.86 | 0.94 | 269,515 | 232 | 290,939 |
17/07/2012 | 0.90 | 0.83 | 0.90 | 178,301 | 144 | 201,432 |
16/07/2012 | 0.86 | 0.84 | 0.86 | 4,209 | 2 | 5,010 |
15/07/2012 | 0.85 | 0.83 | 0.85 | 25,954 | 35 | 30,650 |
12/07/2012 | 0.85 | 0.81 | 0.81 | 12,289 | 19 | 14,900 |
11/07/2012 | 0.86 | 0.82 | 0.85 | 15,882 | 30 | 18,800 |
10/07/2012 | 0.87 | 0.83 | 0.83 | 32,935 | 60 | 39,190 |
09/07/2012 | 0.89 | 0.87 | 0.87 | 22,027 | 36 | 25,230 |
08/07/2012 | 0.91 | 0.88 | 0.91 | 49,970 | 20 | 55,836 |
05/07/2012 | 0.90 | 0.86 | 0.90 | 16,126 | 22 | 18,380 |
04/07/2012 | 0.90 | 0.86 | 0.89 | 206,859 | 128 | 234,409 |
03/07/2012 | 0.86 | 0.83 | 0.86 | 90,793 | 79 | 106,315 |
02/07/2012 | 0.82 | 0.81 | 0.82 | 47,212 | 44 | 57,630 |