ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares903
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded353
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2012 | 0.72 | 0.72 | 0.72 | 5,112 | 11 | 7,100 |
26/09/2012 | 0.73 | 0.71 | 0.73 | 13,188 | 3 | 18,575 |
25/09/2012 | 0.72 | 0.71 | 0.72 | 78 | 3 | 110 |
24/09/2012 | 0.73 | 0.73 | 0.73 | 584 | 2 | 800 |
23/09/2012 | 0.73 | 0.71 | 0.73 | 12,039 | 7 | 16,500 |
20/09/2012 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
19/09/2012 | 0.75 | 0.74 | 0.75 | 112 | 2 | 150 |
18/09/2012 | 0.74 | 0.70 | 0.74 | 13,733 | 49 | 18,931 |
17/09/2012 | 0.71 | 0.70 | 0.71 | 2,712 | 19 | 3,830 |
16/09/2012 | 0.71 | 0.69 | 0.71 | 2,439 | 10 | 3,500 |
13/09/2012 | 0.71 | 0.70 | 0.70 | 15,029 | 44 | 21,320 |
12/09/2012 | 0.75 | 0.72 | 0.72 | 5,132 | 27 | 7,086 |
11/09/2012 | 0.76 | 0.73 | 0.74 | 14,258 | 31 | 19,410 |
10/09/2012 | 0.78 | 0.76 | 0.76 | 18,001 | 38 | 23,529 |
09/09/2012 | 0.79 | 0.77 | 0.79 | 11,979 | 24 | 15,245 |
06/09/2012 | 0.78 | 0.75 | 0.78 | 33,476 | 31 | 43,335 |
05/09/2012 | 0.82 | 0.77 | 0.77 | 26,829 | 40 | 34,260 |
04/09/2012 | 0.79 | 0.75 | 0.79 | 55,023 | 65 | 71,135 |
03/09/2012 | 0.76 | 0.74 | 0.76 | 361 | 4 | 480 |
02/09/2012 | 0.75 | 0.73 | 0.75 | 33,122 | 40 | 44,380 |