Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2015	0.38	0.38	0.38	190	1	500
03/11/2015	0.37	0.37	0.37	37	1	100
02/11/2015	0.36	0.36	0.36	360	1	1,000
01/11/2015	0.35	0.35	0.35	2,170	7	6,200
28/10/2015	0.34	0.34	0.34	527	6	1,550
27/10/2015	0.35	0.35	0.35	1,505	8	4,300
26/10/2015	0.37	0.36	0.36	1,713	10	4,700
25/10/2015	0.38	0.37	0.37	8,272	20	22,350
22/10/2015	0.40	0.38	0.38	8,783	29	23,050
21/10/2015	0.40	0.40	0.40	9,950	4	24,874
20/10/2015	0.42	0.38	0.42	1,568	6	3,900
18/10/2015	0.40	0.39	0.40	9,917	36	25,400
14/10/2015	0.43	0.41	0.41	4,581	17	11,100
13/10/2015	0.44	0.42	0.43	2,253	10	5,300
12/10/2015	0.44	0.44	0.44	484	2	1,100
11/10/2015	0.46	0.44	0.45	1,871	9	4,116
08/10/2015	0.46	0.45	0.46	588	5	1,300
07/10/2015	0.44	0.42	0.44	3,319	8	7,800
06/10/2015	0.44	0.44	0.44	220	2	500
05/10/2015	0.45	0.44	0.44	490	3	1,100

Download Table