Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 29/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares15
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2012 0.68 0.68 0.68 272 1 400
24/12/2012 0.69 0.67 0.68 5,723 34 8,422
20/12/2012 0.68 0.68 0.68 204 2 300
19/12/2012 0.69 0.67 0.69 1,435 4 2,124
18/12/2012 0.68 0.68 0.68 526 5 773
17/12/2012 0.69 0.67 0.68 7,392 24 10,860
16/12/2012 0.71 0.70 0.70 980 7 1,398
13/12/2012 0.69 0.69 0.69 1,878 2 2,722
12/12/2012 0.71 0.69 0.71 6,907 5 10,010
11/12/2012 0.71 0.69 0.69 2,182 11 3,135
10/12/2012 0.71 0.68 0.70 3,368 22 4,850
09/12/2012 0.70 0.69 0.70 559 3 810
06/12/2012 0.71 0.68 0.68 35 5 50
05/12/2012 0.73 0.70 0.70 7,045 34 10,052
29/11/2012 0.73 0.73 0.73 117 2 160
28/11/2012 0.72 0.71 0.71 3,023 12 4,250
27/11/2012 0.73 0.71 0.73 343 5 480
26/11/2012 0.74 0.70 0.74 3,615 24 4,955
25/11/2012 0.73 0.71 0.71 7,287 21 10,255
22/11/2012 0.75 0.73 0.73 3,555 15 4,869
Download Table