Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2015	0.35	0.35	0.35	560	14	1,600
13/12/2015	0.36	0.35	0.35	1,948	2	5,550
10/12/2015	0.36	0.36	0.36	216	2	600
09/12/2015	0.35	0.35	0.35	1,365	14	3,900
08/12/2015	0.36	0.35	0.36	922	11	2,631
06/12/2015	0.36	0.36	0.36	1,008	9	2,800
02/12/2015	0.38	0.37	0.37	175	4	466
29/11/2015	0.38	0.38	0.38	399	5	1,050
24/11/2015	0.39	0.39	0.39	20	1	50
22/11/2015	0.39	0.39	0.39	20	1	50
19/11/2015	0.38	0.38	0.38	190	1	500
18/11/2015	0.40	0.38	0.39	98	3	250
17/11/2015	0.39	0.39	0.39	78	1	200
15/11/2015	0.38	0.38	0.38	760	7	2,000
12/11/2015	0.39	0.38	0.39	665	8	1,716
11/11/2015	0.40	0.38	0.38	4,602	18	12,035
10/11/2015	0.44	0.40	0.40	11,825	46	27,901
09/11/2015	0.42	0.42	0.42	487	9	1,160
08/11/2015	0.40	0.40	0.40	86	3	216
05/11/2015	0.39	0.39	0.39	780	2	2,000

Download Table