Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2016	0.44	0.42	0.44	1,006	10	2,350
26/05/2016	0.42	0.41	0.42	6,633	15	16,050
24/05/2016	0.40	0.40	0.40	1,400	14	3,500
23/05/2016	0.39	0.37	0.39	995	20	2,630
22/05/2016	0.38	0.36	0.38	2,140	11	5,850
19/05/2016	0.38	0.37	0.37	555	12	1,500
18/05/2016	0.37	0.36	0.37	2,031	14	5,600
17/05/2016	0.36	0.34	0.36	1,932	18	5,499
16/05/2016	0.35	0.34	0.35	733	9	2,151
15/05/2016	0.34	0.34	0.34	2,108	16	6,199
12/05/2016	0.33	0.32	0.33	3,041	21	9,351
11/05/2016	0.32	0.32	0.32	320	3	1,000
10/05/2016	0.31	0.30	0.31	571	8	1,850
09/05/2016	0.30	0.30	0.30	60	1	200
08/05/2016	0.30	0.30	0.30	1,145	14	3,816
05/05/2016	0.31	0.31	0.31	217	6	700
03/05/2016	0.31	0.31	0.31	2,077	14	6,700
02/05/2016	0.32	0.32	0.32	272	5	850
28/04/2016	0.31	0.31	0.31	155	1	500
27/04/2016	0.31	0.31	0.31	155	1	500

Download Table