Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2016	0.38	0.38	0.38	399	4	1,050
29/11/2016	0.40	0.40	0.40	400	1	1,000
14/11/2016	0.42	0.42	0.42	1,680	4	4,000
13/11/2016	0.44	0.40	0.44	522	2	1,300
09/11/2016	0.42	0.42	0.42	147	1	350
08/11/2016	0.44	0.43	0.44	4,418	13	10,087
07/11/2016	0.42	0.42	0.42	567	4	1,350
06/11/2016	0.40	0.40	0.40	780	3	1,950
03/11/2016	0.39	0.38	0.39	685	7	1,760
02/11/2016	0.38	0.38	0.38	1,076	9	2,832
25/10/2016	0.38	0.37	0.38	426	5	1,150
18/10/2016	0.37	0.37	0.37	37	1	100
16/10/2016	0.37	0.36	0.37	288	4	800
13/10/2016	0.36	0.36	0.36	126	5	350
11/10/2016	0.36	0.36	0.36	360	6	1,000
06/10/2016	0.37	0.37	0.37	74	1	200
03/10/2016	0.37	0.37	0.37	291	2	787
19/09/2016	0.37	0.37	0.37	740	3	2,000
18/09/2016	0.38	0.38	0.38	1,178	9	3,100
04/09/2016	0.40	0.39	0.40	858	7	2,200

Download Table