Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2017	0.39	0.39	0.39	78	1	200
27/02/2017	0.42	0.41	0.41	743	7	1,800
23/02/2017	0.43	0.43	0.43	86	1	200
22/02/2017	0.44	0.44	0.44	484	4	1,100
21/02/2017	0.45	0.45	0.45	45	1	100
14/02/2017	0.46	0.46	0.46	46	1	100
13/02/2017	0.46	0.46	0.46	4,232	2	9,200
08/02/2017	0.47	0.45	0.47	4,304	4	9,200
06/02/2017	0.47	0.46	0.47	163	2	351
05/02/2017	0.46	0.46	0.46	460	1	1,000
02/02/2017	0.48	0.46	0.48	326	3	700
31/01/2017	0.48	0.47	0.48	518	4	1,100
23/01/2017	0.48	0.47	0.48	400	4	850
22/01/2017	0.47	0.47	0.47	94	1	200
19/01/2017	0.46	0.45	0.46	1,598	8	3,539
18/01/2017	0.46	0.46	0.46	92	1	200
17/01/2017	0.46	0.45	0.46	1,255	9	2,750
16/01/2017	0.45	0.45	0.45	225	1	500
15/01/2017	0.47	0.45	0.45	1,648	8	3,600
12/01/2017	0.47	0.46	0.47	47	2	100

Download Table