Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2017	0.45	0.45	0.45	180	3	400
09/04/2017	0.44	0.42	0.44	2,361	21	5,550
06/04/2017	0.42	0.42	0.42	210	2	500
05/04/2017	0.41	0.41	0.41	1,046	5	2,550
04/04/2017	0.40	0.39	0.40	915	9	2,300
03/04/2017	0.39	0.39	0.39	78	2	200
02/04/2017	0.38	0.38	0.38	38	1	100
30/03/2017	0.37	0.37	0.37	185	1	500
28/03/2017	0.38	0.38	0.38	152	2	400
27/03/2017	0.40	0.40	0.40	240	2	600
26/03/2017	0.40	0.38	0.39	2,844	9	7,290
23/03/2017	0.39	0.39	0.39	663	4	1,700
19/03/2017	0.38	0.38	0.38	44	1	116
16/03/2017	0.39	0.38	0.38	648	3	1,700
13/03/2017	0.38	0.38	0.38	114	1	300
12/03/2017	0.39	0.39	0.39	39	1	100
08/03/2017	0.39	0.39	0.39	20	1	50
06/03/2017	0.39	0.38	0.39	172	2	450
05/03/2017	0.38	0.38	0.38	152	3	400
01/03/2017	0.39	0.38	0.38	3,164	12	8,300

Download Table