Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2017	0.39	0.39	0.39	1,053	5	2,700
26/07/2017	0.39	0.38	0.39	770	3	2,000
24/07/2017	0.39	0.39	0.39	1,014	7	2,600
20/07/2017	0.38	0.38	0.38	5,383	12	14,165
19/07/2017	0.42	0.39	0.39	1,280	11	3,200
18/07/2017	0.40	0.40	0.40	834	12	2,085
17/07/2017	0.39	0.39	0.39	1,287	6	3,300
16/07/2017	0.38	0.38	0.38	2,470	4	6,500
13/07/2017	0.38	0.37	0.37	1,852	8	5,000
12/07/2017	0.38	0.38	0.38	1,229	16	3,234
10/07/2017	0.38	0.38	0.38	994	4	2,616
09/07/2017	0.39	0.38	0.38	3,975	19	10,330
06/07/2017	0.41	0.39	0.39	691	8	1,745
05/07/2017	0.41	0.40	0.40	788	6	1,927
04/07/2017	0.42	0.41	0.41	1,246	7	3,039
03/07/2017	0.43	0.42	0.42	1,775	14	4,173
29/06/2017	0.44	0.44	0.44	230	2	522
21/06/2017	0.45	0.44	0.44	25,264	23	57,265
20/06/2017	0.46	0.45	0.45	1,688	7	3,680
19/06/2017	0.47	0.46	0.47	4,100	16	8,750

Download Table