Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2018	0.36	0.34	0.34	117	3	337
14/01/2018	0.35	0.35	0.35	1,225	6	3,500
11/01/2018	0.35	0.35	0.35	2,765	5	7,900
10/01/2018	0.36	0.35	0.35	491	5	1,399
09/01/2018	0.36	0.35	0.36	1,624	11	4,633
08/01/2018	0.35	0.35	0.35	1,573	17	4,493
07/01/2018	0.34	0.34	0.34	202	3	594
04/01/2018	0.34	0.34	0.34	2,361	15	6,945
03/01/2018	0.33	0.33	0.33	1,698	12	5,144
02/01/2018	0.33	0.33	0.33	314	3	950
31/12/2017	0.33	0.32	0.33	642	3	2,000
28/12/2017	0.32	0.32	0.32	640	4	2,000
27/12/2017	0.31	0.31	0.31	467	4	1,506
26/12/2017	0.32	0.31	0.32	3,597	5	11,600
20/12/2017	0.32	0.32	0.32	1,872	11	5,850
19/12/2017	0.33	0.33	0.33	33	1	100
17/12/2017	0.33	0.33	0.33	1,310	8	3,969
14/12/2017	0.34	0.33	0.34	1,461	7	4,400
13/12/2017	0.35	0.34	0.34	7,114	18	20,910
12/12/2017	0.36	0.35	0.35	1,246	12	3,556

Download Table