Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2018	0.28	0.27	0.27	2,810	20	10,336
26/08/2018	0.28	0.28	0.28	816	8	2,914
19/08/2018	0.29	0.29	0.29	336	4	1,160
16/08/2018	0.30	0.30	0.30	210	3	700
15/08/2018	0.29	0.29	0.29	1,218	18	4,200
13/08/2018	0.28	0.28	0.28	206	2	736
09/08/2018	0.28	0.28	0.28	84	1	300
08/08/2018	0.28	0.28	0.28	168	1	600
07/08/2018	0.28	0.28	0.28	56	2	200
06/08/2018	0.28	0.28	0.28	69	1	248
31/07/2018	0.29	0.29	0.29	508	2	1,750
30/07/2018	0.28	0.28	0.28	280	1	1,000
29/07/2018	0.28	0.28	0.28	55	1	195
26/07/2018	0.28	0.28	0.28	280	3	1,000
24/07/2018	0.29	0.29	0.29	145	1	500
17/07/2018	0.30	0.28	0.30	1,827	13	6,450
12/07/2018	0.29	0.29	0.29	986	9	3,400
08/07/2018	0.30	0.29	0.30	1,330	5	4,460
28/06/2018	0.30	0.30	0.30	465	4	1,550
27/06/2018	0.31	0.31	0.31	419	4	1,350

Download Table