Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2018	0.35	0.35	0.35	350	4	1,000
14/02/2018	0.36	0.35	0.36	247	3	700
13/02/2018	0.35	0.35	0.35	175	1	500
08/02/2018	0.36	0.36	0.36	324	3	900
07/02/2018	0.36	0.35	0.35	953	6	2,700
05/02/2018	0.36	0.36	0.36	396	4	1,100
04/02/2018	0.37	0.35	0.35	567	4	1,591
01/02/2018	0.36	0.36	0.36	1,440	3	4,000
31/01/2018	0.36	0.36	0.36	18	1	50
30/01/2018	0.37	0.36	0.37	362	2	1,000
29/01/2018	0.36	0.35	0.36	2,425	12	6,823
28/01/2018	0.35	0.35	0.35	700	2	2,000
25/01/2018	0.35	0.35	0.35	525	1	1,500
24/01/2018	0.35	0.35	0.35	354	3	1,012
23/01/2018	0.36	0.36	0.36	72	1	200
22/01/2018	0.36	0.35	0.35	1,269	4	3,613
21/01/2018	0.36	0.35	0.36	2,682	10	7,475
18/01/2018	0.36	0.36	0.36	576	2	1,600
17/01/2018	0.36	0.35	0.36	7,091	34	19,714
16/01/2018	0.35	0.35	0.35	753	5	2,150

Download Table