Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2017	0.35	0.35	0.35	1,575	3	4,500
09/10/2017	0.36	0.35	0.36	1,640	14	4,625
08/10/2017	0.36	0.36	0.36	675	9	1,875
05/10/2017	0.36	0.36	0.36	630	3	1,750
04/10/2017	0.37	0.36	0.37	884	4	2,400
03/10/2017	0.37	0.36	0.37	605	5	1,675
02/10/2017	0.37	0.37	0.37	851	4	2,300
01/10/2017	0.37	0.37	0.37	2,294	13	6,200
27/09/2017	0.38	0.37	0.38	423	4	1,116
25/09/2017	0.38	0.38	0.38	1,045	2	2,750
24/09/2017	0.39	0.39	0.39	790	2	2,025
20/09/2017	0.39	0.39	0.39	1,073	4	2,750
19/09/2017	0.40	0.39	0.39	5,812	17	14,798
18/09/2017	0.39	0.39	0.39	355	3	910
17/09/2017	0.38	0.37	0.38	1,624	10	4,300
13/09/2017	0.37	0.37	0.37	1,628	5	4,400
12/09/2017	0.38	0.38	0.38	228	2	600
11/09/2017	0.39	0.38	0.39	770	3	2,000
10/09/2017	0.38	0.38	0.38	176	1	464
07/09/2017	0.38	0.38	0.38	190	3	500

Download Table