Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2017	0.47	0.44	0.47	14,226	35	31,040
15/06/2017	0.45	0.45	0.45	24,723	43	54,940
14/06/2017	0.43	0.41	0.43	11,560	36	27,467
08/06/2017	0.41	0.41	0.41	287	2	700
07/06/2017	0.43	0.40	0.43	428	4	1,033
06/06/2017	0.42	0.41	0.41	2,199	14	5,285
05/06/2017	0.45	0.43	0.43	1,254	10	2,900
04/06/2017	0.45	0.45	0.45	90	1	200
31/05/2017	0.46	0.44	0.46	598	7	1,350
30/05/2017	0.46	0.45	0.46	456	3	1,010
29/05/2017	0.46	0.46	0.46	23	1	50
28/05/2017	0.45	0.45	0.45	23	1	50
24/05/2017	0.44	0.44	0.44	1,298	3	2,950
23/05/2017	0.45	0.45	0.45	45	2	100
18/05/2017	0.46	0.46	0.46	92	1	200
17/05/2017	0.46	0.46	0.46	92	1	200
16/05/2017	0.46	0.45	0.46	1,511	11	3,350
15/05/2017	0.47	0.47	0.47	94	1	200
14/05/2017	0.47	0.45	0.47	1,148	9	2,450
11/05/2017	0.48	0.45	0.45	2,863	15	6,300

Download Table