Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions88
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares210,280
Div0.00
Change0.02
Closing Price0.45
Average Price0.44
P/EN
Value Traded93,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2017 0.36 0.36 0.36 227 2 630
10/12/2017 0.37 0.37 0.37 93 1 250
09/11/2017 0.38 0.37 0.38 223 3 600
08/11/2017 0.37 0.37 0.37 6,669 17 18,025
07/11/2017 0.37 0.35 0.37 1,321 8 3,675
06/11/2017 0.36 0.36 0.36 345 3 959
05/11/2017 0.36 0.36 0.36 555 3 1,541
01/11/2017 0.36 0.36 0.36 72 1 200
31/10/2017 0.37 0.37 0.37 555 2 1,500
30/10/2017 0.38 0.37 0.37 930 3 2,500
29/10/2017 0.37 0.37 0.37 161 3 435
26/10/2017 0.37 0.37 0.37 1,193 11 3,225
25/10/2017 0.37 0.36 0.37 4,164 20 11,275
23/10/2017 0.36 0.36 0.36 222 3 616
22/10/2017 0.36 0.36 0.36 198 1 550
18/10/2017 0.37 0.36 0.36 401 4 1,100
16/10/2017 0.36 0.36 0.36 258 3 716
15/10/2017 0.36 0.36 0.36 108 4 300
12/10/2017 0.36 0.35 0.36 311 4 866
11/10/2017 0.36 0.36 0.36 567 6 1,575
Download Table