Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2018	0.33	0.33	0.33	990	4	3,000
11/04/2018	0.32	0.32	0.32	48	1	150
10/04/2018	0.32	0.32	0.32	864	5	2,700
09/04/2018	0.31	0.31	0.31	3,147	10	10,150
04/04/2018	0.32	0.32	0.32	432	3	1,350
03/04/2018	0.31	0.31	0.31	434	4	1,400
29/03/2018	0.32	0.32	0.32	256	2	800
21/03/2018	0.33	0.33	0.33	99	1	300
20/03/2018	0.33	0.33	0.33	66	1	200
14/03/2018	0.34	0.33	0.34	101	2	300
12/03/2018	0.33	0.33	0.33	33	1	100
11/03/2018	0.33	0.33	0.33	132	2	400
07/03/2018	0.33	0.33	0.33	1,683	14	5,100
06/03/2018	0.34	0.34	0.34	170	1	500
05/03/2018	0.35	0.35	0.35	175	5	500
01/03/2018	0.35	0.35	0.35	3,150	7	9,000
26/02/2018	0.34	0.34	0.34	68	1	200
21/02/2018	0.33	0.33	0.33	132	1	400
20/02/2018	0.33	0.33	0.33	627	6	1,900
19/02/2018	0.34	0.34	0.34	1,054	7	3,100

Download Table