Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2018	0.40	0.39	0.39	430	5	1,100
24/09/2018	0.39	0.38	0.39	4,587	28	11,788
23/09/2018	0.38	0.37	0.38	5,290	16	14,000
20/09/2018	0.37	0.37	0.37	851	5	2,300
19/09/2018	0.39	0.38	0.38	5,034	11	13,195
18/09/2018	0.38	0.37	0.38	2,280	11	6,080
17/09/2018	0.37	0.35	0.37	10,629	26	29,360
16/09/2018	0.36	0.36	0.36	1,879	7	5,220
13/09/2018	0.38	0.36	0.37	3,629	18	10,000
12/09/2018	0.37	0.36	0.37	8,747	51	23,722
10/09/2018	0.36	0.35	0.36	15,619	47	44,050
09/09/2018	0.35	0.34	0.35	6,217	34	18,038
06/09/2018	0.34	0.34	0.34	340	5	1,000
05/09/2018	0.33	0.32	0.33	4,706	20	14,550
04/09/2018	0.32	0.31	0.32	984	8	3,150
03/09/2018	0.31	0.30	0.31	3,557	28	11,490
02/09/2018	0.31	0.30	0.31	13,774	64	44,625
30/08/2018	0.30	0.30	0.30	9,960	15	33,200
29/08/2018	0.29	0.27	0.29	11,651	58	41,720
28/08/2018	0.28	0.28	0.28	140	2	500

Download Table