Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2019	0.36	0.36	0.36	3,868	10	10,745
04/02/2019	0.35	0.35	0.35	875	3	2,500
03/02/2019	0.35	0.35	0.35	1,052	5	3,005
31/01/2019	0.34	0.34	0.34	255	3	750
30/01/2019	0.34	0.32	0.34	2,471	10	7,399
28/01/2019	0.33	0.32	0.33	5,927	13	18,415
27/01/2019	0.32	0.31	0.32	989	3	3,185
24/01/2019	0.33	0.32	0.32	5,882	21	18,300
23/01/2019	0.34	0.33	0.33	6,487	23	19,576
22/01/2019	0.34	0.34	0.34	68	1	200
21/01/2019	0.35	0.35	0.35	593	4	1,695
16/01/2019	0.36	0.35	0.36	247	3	700
15/01/2019	0.36	0.36	0.36	90	2	250
14/01/2019	0.35	0.34	0.35	3,155	13	9,255
13/01/2019	0.34	0.33	0.34	1,705	9	5,153
07/01/2019	0.34	0.34	0.34	3,278	4	9,640
06/01/2019	0.35	0.35	0.35	1,440	3	4,114
31/12/2018	0.36	0.34	0.36	1,989	4	5,840
30/12/2018	0.35	0.33	0.35	2,500	7	7,550
27/12/2018	0.34	0.34	0.34	170	1	500

Download Table