Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2018	0.35	0.33	0.35	2,527	5	7,550
23/12/2018	0.34	0.34	0.34	680	2	2,000
20/12/2018	0.35	0.35	0.35	2,608	16	7,450
19/12/2018	0.36	0.35	0.36	1,988	8	5,626
18/12/2018	0.36	0.34	0.36	3,835	6	10,966
17/12/2018	0.36	0.34	0.35	5,180	12	15,225
13/12/2018	0.35	0.35	0.35	1,750	3	5,000
12/12/2018	0.36	0.36	0.36	180	2	500
11/12/2018	0.35	0.35	0.35	350	1	1,000
10/12/2018	0.36	0.36	0.36	1,440	3	4,000
09/12/2018	0.38	0.36	0.37	5,772	16	15,850
06/12/2018	0.37	0.37	0.37	2,612	9	7,060
03/12/2018	0.38	0.37	0.38	1,748	6	4,715
02/12/2018	0.38	0.37	0.38	840	4	2,264
29/11/2018	0.38	0.38	0.38	684	2	1,800
28/11/2018	0.39	0.38	0.39	11,534	21	30,240
27/11/2018	0.40	0.38	0.40	9,660	31	24,456
26/11/2018	0.41	0.39	0.39	13,731	18	34,927
25/11/2018	0.42	0.41	0.41	7,690	28	18,754
22/11/2018	0.40	0.40	0.40	3,740	14	9,350

Download Table