Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2018	0.31	0.31	0.31	155	1	500
24/06/2018	0.32	0.31	0.32	467	9	1,466
21/06/2018	0.31	0.31	0.31	646	3	2,084
20/06/2018	0.30	0.30	0.30	1,335	5	4,450
14/06/2018	0.29	0.29	0.29	2,934	14	10,116
13/06/2018	0.30	0.30	0.30	1,974	8	6,580
11/06/2018	0.31	0.31	0.31	2	1	6
07/06/2018	0.31	0.31	0.31	3,161	1	10,196
05/06/2018	0.31	0.31	0.31	93	1	300
04/06/2018	0.32	0.32	0.32	64	1	200
31/05/2018	0.33	0.32	0.33	302	3	920
24/05/2018	0.33	0.33	0.33	77	2	232
15/05/2018	0.34	0.34	0.34	68	1	200
14/05/2018	0.35	0.35	0.35	70	1	200
07/05/2018	0.35	0.35	0.35	350	1	1,000
06/05/2018	0.35	0.35	0.35	88	1	250
03/05/2018	0.34	0.33	0.34	201	2	600
02/05/2018	0.35	0.34	0.34	3,205	21	9,346
30/04/2018	0.34	0.33	0.34	2,426	9	7,200
16/04/2018	0.34	0.33	0.33	304	3	900

Download Table