Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2017	0.39	0.38	0.39	762	3	2,000
05/09/2017	0.38	0.38	0.38	950	4	2,500
29/08/2017	0.38	0.38	0.38	912	1	2,400
27/08/2017	0.39	0.38	0.38	9,047	18	23,800
24/08/2017	0.40	0.38	0.39	8,428	16	21,609
23/08/2017	0.39	0.38	0.39	4,278	18	11,200
22/08/2017	0.40	0.40	0.40	600	3	1,500
21/08/2017	0.41	0.40	0.40	5,807	16	14,200
20/08/2017	0.42	0.41	0.41	1,004	3	2,400
17/08/2017	0.45	0.41	0.43	13,599	51	31,510
16/08/2017	0.43	0.40	0.43	29,898	61	70,700
14/08/2017	0.42	0.41	0.41	7,579	15	18,200
13/08/2017	0.40	0.39	0.40	9,157	23	22,900
10/08/2017	0.39	0.39	0.39	663	4	1,700
09/08/2017	0.39	0.39	0.39	2,613	10	6,700
08/08/2017	0.38	0.38	0.38	1,900	12	5,000
07/08/2017	0.37	0.37	0.37	185	2	500
03/08/2017	0.39	0.38	0.38	419	4	1,100
31/07/2017	0.39	0.39	0.39	1,073	5	2,750
30/07/2017	0.39	0.39	0.39	195	2	500

Download Table