Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2017	0.49	0.46	0.46	328	4	700
09/05/2017	0.48	0.48	0.48	240	2	500
08/05/2017	0.50	0.46	0.50	1,175	13	2,500
04/05/2017	0.48	0.48	0.48	48	1	100
03/05/2017	0.48	0.46	0.46	232	3	500
02/05/2017	0.49	0.46	0.46	1,066	7	2,300
01/05/2017	0.50	0.48	0.48	121	2	250
27/04/2017	0.50	0.48	0.50	512	6	1,050
26/04/2017	0.50	0.50	0.50	25	1	50
25/04/2017	0.50	0.49	0.50	1,030	5	2,100
24/04/2017	0.52	0.51	0.51	1,748	8	3,425
23/04/2017	0.51	0.50	0.51	4,073	23	8,085
20/04/2017	0.49	0.47	0.49	3,670	22	7,650
19/04/2017	0.47	0.44	0.47	2,147	16	4,650
18/04/2017	0.45	0.45	0.45	225	1	500
17/04/2017	0.46	0.46	0.46	253	1	550
16/04/2017	0.46	0.46	0.46	92	1	200
13/04/2017	0.45	0.42	0.45	1,423	11	3,250
12/04/2017	0.44	0.43	0.43	691	3	1,600
11/04/2017	0.45	0.45	0.45	180	2	400

Download Table