Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2016	0.39	0.39	0.39	780	3	2,000
31/08/2016	0.38	0.38	0.38	3,800	1	10,000
30/08/2016	0.39	0.38	0.38	704	6	1,850
29/08/2016	0.38	0.38	0.38	304	3	800
28/08/2016	0.40	0.39	0.39	256	4	650
25/08/2016	0.40	0.38	0.40	903	6	2,350
24/08/2016	0.41	0.39	0.39	4,973	21	12,516
23/08/2016	0.40	0.40	0.40	5,326	15	13,316
22/08/2016	0.39	0.39	0.39	1,131	6	2,900
21/08/2016	0.38	0.38	0.38	3,990	13	10,500
17/08/2016	0.38	0.37	0.37	2,888	11	7,800
16/08/2016	0.38	0.38	0.38	4,438	12	11,680
14/08/2016	0.40	0.38	0.39	2,941	12	7,700
11/08/2016	0.40	0.40	0.40	80	1	200
10/08/2016	0.39	0.38	0.39	1,150	5	3,000
09/08/2016	0.38	0.38	0.38	190	1	500
08/08/2016	0.40	0.39	0.40	229	4	584
07/08/2016	0.40	0.40	0.40	220	3	550
04/08/2016	0.41	0.40	0.40	2,145	7	5,350
03/08/2016	0.42	0.40	0.42	626	5	1,550

Download Table