Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2016	0.31	0.31	0.31	155	2	500
24/04/2016	0.31	0.31	0.31	47	3	150
21/04/2016	0.31	0.31	0.31	310	2	1,000
20/04/2016	0.31	0.31	0.31	93	1	300
19/04/2016	0.32	0.32	0.32	160	1	500
13/04/2016	0.32	0.32	0.32	111	2	346
12/04/2016	0.33	0.33	0.33	66	1	200
10/04/2016	0.32	0.32	0.32	80	2	250
05/04/2016	0.31	0.31	0.31	36	2	116
03/04/2016	0.31	0.31	0.31	347	5	1,119
31/03/2016	0.31	0.31	0.31	651	3	2,100
30/03/2016	0.33	0.32	0.32	778	2	2,401
29/03/2016	0.33	0.33	0.33	677	6	2,051
28/03/2016	0.34	0.34	0.34	34	1	100
24/03/2016	0.34	0.33	0.33	935	4	2,820
23/03/2016	0.34	0.34	0.34	510	3	1,500
17/03/2016	0.33	0.33	0.33	1,512	6	4,581
16/03/2016	0.33	0.33	0.33	908	8	2,750
15/03/2016	0.34	0.34	0.34	39	1	116
14/03/2016	0.35	0.35	0.35	245	4	700

Download Table