Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2016	0.36	0.36	0.36	360	1	1,000
28/06/2016	0.37	0.37	0.37	204	2	550
26/06/2016	0.40	0.38	0.38	1,327	9	3,450
23/06/2016	0.39	0.39	0.39	546	5	1,400
22/06/2016	0.38	0.38	0.38	285	5	750
21/06/2016	0.37	0.37	0.37	185	2	500
20/06/2016	0.36	0.36	0.36	288	4	800
19/06/2016	0.35	0.35	0.35	21	1	60
16/06/2016	0.34	0.34	0.34	765	5	2,250
15/06/2016	0.34	0.34	0.34	68	1	200
14/06/2016	0.35	0.35	0.35	154	1	440
13/06/2016	0.35	0.35	0.35	70	2	200
09/06/2016	0.34	0.34	0.34	7	1	20
08/06/2016	0.35	0.35	0.35	18	1	50
07/06/2016	0.36	0.36	0.36	180	3	500
06/06/2016	0.37	0.37	0.37	185	1	500
05/06/2016	0.38	0.38	0.38	95	4	250
01/06/2016	0.40	0.40	0.40	160	5	400
31/05/2016	0.42	0.42	0.42	252	4	600
30/05/2016	0.44	0.42	0.44	3,094	14	7,300

Download Table