Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions2

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares1,040

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded406

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2013	0.63	0.60	0.63	3,979	14	6,550
27/03/2013	0.65	0.63	0.63	546	6	865
26/03/2013	0.65	0.64	0.64	545	4	850
25/03/2013	0.63	0.62	0.63	659	2	1,050
24/03/2013	0.66	0.63	0.63	36,240	40	56,620
21/03/2013	0.66	0.66	0.66	76	1	115
18/03/2013	0.69	0.66	0.69	3,537	8	5,190
17/03/2013	0.66	0.66	0.66	825	6	1,250
14/03/2013	0.66	0.65	0.66	2,633	10	4,050
07/03/2013	0.67	0.67	0.67	503	4	750
06/03/2013	0.69	0.65	0.69	72	2	110
05/03/2013	0.68	0.67	0.68	1,700	8	2,501
04/03/2013	0.66	0.64	0.66	5,566	18	8,500
28/02/2013	0.63	0.62	0.63	88	3	140
27/02/2013	0.63	0.63	0.63	1,235	6	1,960
26/02/2013	0.64	0.63	0.64	1,357	8	2,150
25/02/2013	0.65	0.65	0.65	715	4	1,100
24/02/2013	0.67	0.67	0.67	335	3	500
20/02/2013	0.65	0.65	0.65	294	6	453
19/02/2013	0.65	0.65	0.65	4,336	12	6,670

Download Table