Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2015	0.52	0.52	0.52	2,600	2	5,000
07/04/2015	0.53	0.53	0.53	898	3	1,695
02/04/2015	0.54	0.54	0.54	4,320	19	8,000
30/03/2015	0.56	0.55	0.56	15,540	2	28,000
24/03/2015	0.55	0.55	0.55	24,888	14	45,250
23/03/2015	0.53	0.53	0.53	530	1	1,000
19/03/2015	0.54	0.53	0.53	2,651	2	5,000
18/03/2015	0.53	0.53	0.53	2,650	1	5,000
11/03/2015	0.53	0.53	0.53	1,060	1	2,000
09/03/2015	0.55	0.55	0.55	3,300	1	6,000
04/03/2015	0.57	0.57	0.57	285	1	500
02/03/2015	0.55	0.54	0.55	437	4	800
26/02/2015	0.53	0.52	0.53	762	7	1,462
25/02/2015	0.54	0.54	0.54	156	2	288
23/02/2015	0.55	0.54	0.55	6,303	7	11,654
22/02/2015	0.56	0.54	0.54	561	5	1,020
18/02/2015	0.54	0.52	0.54	1,565	4	3,000
17/02/2015	0.56	0.52	0.54	2,801	5	5,350
16/02/2015	0.54	0.54	0.54	162	1	300
15/02/2015	0.56	0.56	0.56	1,126	1	2,011

Download Table