ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares903
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded353
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2012 | 0.67 | 0.64 | 0.67 | 21,205 | 35 | 32,710 |
02/05/2012 | 0.68 | 0.63 | 0.66 | 3,409 | 7 | 5,199 |
01/05/2012 | 0.68 | 0.66 | 0.66 | 1,456 | 3 | 2,200 |
30/04/2012 | 0.68 | 0.67 | 0.68 | 2,277 | 9 | 3,350 |
26/04/2012 | 0.68 | 0.65 | 0.67 | 26,971 | 43 | 39,826 |
25/04/2012 | 0.65 | 0.61 | 0.65 | 34,910 | 28 | 55,544 |
24/04/2012 | 0.62 | 0.60 | 0.62 | 4,702 | 12 | 7,810 |
23/04/2012 | 0.62 | 0.61 | 0.62 | 735 | 4 | 1,205 |
22/04/2012 | 0.60 | 0.56 | 0.60 | 24,010 | 41 | 41,044 |
19/04/2012 | 0.58 | 0.55 | 0.58 | 8,311 | 15 | 14,915 |
18/04/2012 | 0.56 | 0.56 | 0.56 | 5,762 | 19 | 10,290 |
17/04/2012 | 0.54 | 0.52 | 0.54 | 7,371 | 19 | 13,995 |
16/04/2012 | 0.55 | 0.52 | 0.52 | 8,373 | 21 | 16,000 |
15/04/2012 | 0.55 | 0.52 | 0.54 | 2,999 | 10 | 5,705 |
12/04/2012 | 0.55 | 0.53 | 0.53 | 6,380 | 24 | 12,000 |
11/04/2012 | 0.55 | 0.51 | 0.55 | 22,904 | 54 | 43,121 |
10/04/2012 | 0.53 | 0.51 | 0.53 | 1,021 | 4 | 2,001 |
09/04/2012 | 0.53 | 0.53 | 0.53 | 159 | 1 | 300 |
08/04/2012 | 0.53 | 0.53 | 0.53 | 1,617 | 4 | 3,050 |
05/04/2012 | 0.55 | 0.55 | 0.55 | 1,568 | 4 | 2,850 |