ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2011 | 0.54 | 0.52 | 0.54 | 3,123 | 12 | 6,005 |
13/10/2011 | 0.54 | 0.51 | 0.54 | 1,194 | 3 | 2,340 |
11/10/2011 | 0.53 | 0.53 | 0.53 | 5 | 2 | 10 |
09/10/2011 | 0.51 | 0.51 | 0.51 | 125 | 1 | 245 |
27/09/2011 | 0.53 | 0.53 | 0.53 | 634 | 3 | 1,196 |
25/09/2011 | 0.56 | 0.55 | 0.55 | 716 | 5 | 1,300 |
22/09/2011 | 0.57 | 0.56 | 0.57 | 626 | 4 | 1,100 |
21/09/2011 | 0.57 | 0.57 | 0.57 | 3,097 | 6 | 5,434 |
07/09/2011 | 0.59 | 0.59 | 0.59 | 118 | 3 | 200 |
06/09/2011 | 0.62 | 0.62 | 0.62 | 3 | 1 | 5 |
05/09/2011 | 0.60 | 0.60 | 0.60 | 30 | 1 | 50 |
04/09/2011 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
29/08/2011 | 0.63 | 0.63 | 0.63 | 3 | 1 | 5 |
28/08/2011 | 0.60 | 0.60 | 0.60 | 552 | 1 | 920 |
25/08/2011 | 0.62 | 0.60 | 0.62 | 156 | 4 | 259 |
18/08/2011 | 0.63 | 0.58 | 0.63 | 591 | 3 | 1,010 |
17/08/2011 | 0.61 | 0.61 | 0.61 | 1,220 | 5 | 2,000 |
11/08/2011 | 0.64 | 0.64 | 0.64 | 3 | 1 | 5 |
09/08/2011 | 0.62 | 0.62 | 0.62 | 3 | 1 | 5 |
08/08/2011 | 0.61 | 0.57 | 0.61 | 395 | 4 | 693 |