Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2014	0.57	0.54	0.55	4,053	18	7,370
01/04/2014	0.55	0.55	0.55	138	1	250
31/03/2014	0.53	0.53	0.53	212	1	400
30/03/2014	0.53	0.53	0.53	398	2	750
27/03/2014	0.56	0.55	0.55	3,515	6	6,390
26/03/2014	0.54	0.54	0.54	540	1	1,000
24/03/2014	0.54	0.54	0.54	4,202	3	7,781
23/03/2014	0.54	0.54	0.54	540	1	1,000
20/03/2014	0.55	0.54	0.54	384	3	710
19/03/2014	0.54	0.54	0.54	5,729	12	10,610
17/03/2014	0.53	0.52	0.52	1,830	8	3,500
16/03/2014	0.53	0.53	0.53	2,910	4	5,490
13/03/2014	0.54	0.54	0.54	540	2	1,000
12/03/2014	0.54	0.53	0.54	6,244	15	11,600
11/03/2014	0.54	0.54	0.54	13,443	15	24,895
10/03/2014	0.54	0.52	0.52	29,287	59	54,680
09/03/2014	0.54	0.52	0.54	9,576	34	18,220
05/03/2014	0.52	0.50	0.52	4,268	13	8,477
04/03/2014	0.52	0.51	0.51	30,228	59	59,110
03/03/2014	0.53	0.52	0.53	9,933	25	19,066

Download Table