Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions37

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares37,285

Div0.00

Change0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded15,287

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2011	0.66	0.66	0.66	3,630	9	5,500
20/04/2011	0.69	0.65	0.69	5,269	3	8,100
17/04/2011	0.68	0.68	0.68	3,400	1	5,000
12/04/2011	0.65	0.65	0.65	645	2	993
11/04/2011	0.66	0.62	0.66	391	3	623
03/04/2011	0.65	0.65	0.65	65	1	100
21/03/2011	0.64	0.58	0.64	788	8	1,324
15/03/2011	0.61	0.61	0.61	61	1	100
14/03/2011	0.63	0.63	0.63	3,150	1	5,000
08/03/2011	0.65	0.65	0.65	6,500	1	10,000
07/03/2011	0.68	0.68	0.68	2,040	1	3,000
03/03/2011	0.71	0.71	0.71	3,550	1	5,000
02/03/2011	0.77	0.74	0.74	3,020	2	4,000
01/03/2011	0.77	0.77	0.77	7,700	1	10,000
28/02/2011	0.80	0.77	0.80	17,212	6	21,588
27/01/2011	0.77	0.77	0.77	77	1	100
23/01/2011	0.75	0.75	0.75	75	1	100
20/01/2011	0.72	0.72	0.72	144	1	200
17/01/2011	0.75	0.75	0.75	225	1	300
16/01/2011	0.75	0.75	0.75	75	1	100

Download Table