Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2013	0.67	0.67	0.67	503	4	750
06/03/2013	0.69	0.65	0.69	72	2	110
05/03/2013	0.68	0.67	0.68	1,700	8	2,501
04/03/2013	0.66	0.64	0.66	5,566	18	8,500
28/02/2013	0.63	0.62	0.63	88	3	140
27/02/2013	0.63	0.63	0.63	1,235	6	1,960
26/02/2013	0.64	0.63	0.64	1,357	8	2,150
25/02/2013	0.65	0.65	0.65	715	4	1,100
24/02/2013	0.67	0.67	0.67	335	3	500
20/02/2013	0.65	0.65	0.65	294	6	453
19/02/2013	0.65	0.65	0.65	4,336	12	6,670
18/02/2013	0.67	0.67	0.67	1,474	4	2,200
17/02/2013	0.68	0.68	0.68	646	4	950
14/02/2013	0.69	0.69	0.69	4,032	6	5,844
13/02/2013	0.69	0.69	0.69	414	1	600
12/02/2013	0.69	0.69	0.69	2,256	6	3,270
11/02/2013	0.69	0.69	0.69	2,589	7	3,752
10/02/2013	0.69	0.69	0.69	1,208	1	1,750
07/02/2013	0.70	0.69	0.69	5,079	11	7,288
06/02/2013	0.69	0.69	0.69	145	1	210

Download Table