Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions88

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares210,280

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded93,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2012	0.73	0.73	0.73	584	2	800
23/09/2012	0.73	0.71	0.73	12,039	7	16,500
20/09/2012	0.72	0.72	0.72	360	1	500
19/09/2012	0.75	0.74	0.75	112	2	150
18/09/2012	0.74	0.70	0.74	13,733	49	18,931
17/09/2012	0.71	0.70	0.71	2,712	19	3,830
16/09/2012	0.71	0.69	0.71	2,439	10	3,500
13/09/2012	0.71	0.70	0.70	15,029	44	21,320
12/09/2012	0.75	0.72	0.72	5,132	27	7,086
11/09/2012	0.76	0.73	0.74	14,258	31	19,410
10/09/2012	0.78	0.76	0.76	18,001	38	23,529
09/09/2012	0.79	0.77	0.79	11,979	24	15,245
06/09/2012	0.78	0.75	0.78	33,476	31	43,335
05/09/2012	0.82	0.77	0.77	26,829	40	34,260
04/09/2012	0.79	0.75	0.79	55,023	65	71,135
03/09/2012	0.76	0.74	0.76	361	4	480
02/09/2012	0.75	0.73	0.75	33,122	40	44,380
30/08/2012	0.76	0.72	0.72	3,687	14	5,100
29/08/2012	0.74	0.71	0.74	21,016	33	28,480
28/08/2012	0.74	0.71	0.71	6,095	10	8,500

Download Table