ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.28
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.28
Opening Price1.28
No. of Shares123
Div0.00
Change-0.01
Closing Price1.28
Average Price1.28
P/E36.68
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2010 | 2.12 | 2.10 | 2.12 | 383 | 3 | 181 |
| 20/10/2010 | 2.02 | 2.02 | 2.02 | 267 | 3 | 132 |
| 19/10/2010 | 1.93 | 1.93 | 1.93 | 102 | 1 | 53 |
| 18/10/2010 | 1.84 | 1.80 | 1.84 | 1,059 | 3 | 578 |
| 17/10/2010 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 14/10/2010 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 13/10/2010 | 1.63 | 1.63 | 1.63 | 41 | 1 | 25 |
| 12/10/2010 | 1.57 | 1.55 | 1.57 | 78 | 2 | 50 |
| 11/10/2010 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 10/10/2010 | 1.45 | 1.40 | 1.45 | 455 | 5 | 321 |
| 07/10/2010 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 06/10/2010 | 1.38 | 1.26 | 1.38 | 455 | 4 | 356 |
| 02/08/2010 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 27/06/2010 | 2.25 | 2.25 | 2.25 | 135 | 1 | 60 |
| 14/06/2010 | 2.19 | 2.00 | 2.19 | 137 | 3 | 65 |
| 02/06/2010 | 2.30 | 2.09 | 2.09 | 183 | 3 | 85 |
| 18/05/2010 | 2.20 | 2.00 | 2.20 | 149 | 3 | 70 |
| 05/05/2010 | 2.31 | 2.10 | 2.10 | 167 | 3 | 75 |
| 19/04/2010 | 2.20 | 2.05 | 2.20 | 203 | 6 | 95 |
| 12/04/2010 | 2.15 | 2.15 | 2.15 | 11 | 1 | 5 |